Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.42 | 7.66 | 7.3 | 7.66 | 1.21 Million |
| 26 Feb, 2024 | 7.8 | 7.87 | 7.41 | 7.55 | 1.33 Million |
| 23 Feb, 2024 | 7.86 | 7.96 | 7.56 | 7.86 | 2.41 Million |
| 22 Feb, 2024 | 7.62 | 7.74 | 7.4 | 7.7 | 1.18 Million |
| 21 Feb, 2024 | 6.82 | 7.8 | 6.8 | 7.65 | 3.27 Million |
| 20 Feb, 2024 | 6.99 | 7.03 | 6.82 | 6.85 | 1.11 Million |
| 19 Feb, 2024 | 8.02 | 8.06 | 6.91 | 6.99 | 4.14 Million |
| 16 Feb, 2024 | 6.98 | 7.98 | 6.84 | 7.9 | 5.36 Million |
| 15 Feb, 2024 | 7.05 | 7.2 | 6.88 | 6.98 | 2.58 Million |
| 14 Feb, 2024 | 6.38 | 7.1 | 6.2 | 6.92 | 3.52 Million |
014440
036930
NATO
024070
UNTN
1304