Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.11 | 6.21 | 5.9 | 6.21 | 259 Thousand |
| 08 Feb, 2024 | 6.01 | 6.25 | 6.01 | 6.15 | 295 Thousand |
| 07 Feb, 2024 | 6.13 | 6.3 | 6.01 | 6.1 | 497 Thousand |
| 06 Feb, 2024 | 5.63 | 6.11 | 5.63 | 6.1 | 1.89 Million |
| 05 Feb, 2024 | 5.98 | 6.0 | 5.71 | 5.8 | 1.03 Million |
| 02 Feb, 2024 | 5.85 | 6.29 | 5.85 | 5.98 | 785 Thousand |
| 01 Feb, 2024 | 6.0 | 6.11 | 5.85 | 5.85 | 554.1 Thousand |
| 31 Jan, 2024 | 6.22 | 6.22 | 5.8 | 5.85 | 1.14 Million |
| 30 Jan, 2024 | 6.49 | 6.5 | 6.09 | 6.22 | 920 Thousand |
| 29 Jan, 2024 | 6.27 | 6.88 | 6.27 | 6.57 | 2.41 Million |
014440
036930
NATO
024070
UNTN
1304