Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.0 | 6.25 | 5.96 | 6.16 | 397 Thousand |
| 11 Jan, 2024 | 6.02 | 6.18 | 5.94 | 6.03 | 1.66 Million |
| 10 Jan, 2024 | 6.0 | 6.22 | 5.76 | 6.21 | 1.05 Million |
| 09 Jan, 2024 | 6.11 | 6.22 | 5.94 | 6.0 | 1.18 Million |
| 08 Jan, 2024 | 6.2 | 6.25 | 6.02 | 6.1 | 562 Thousand |
| 05 Jan, 2024 | 6.23 | 6.39 | 6.1 | 6.17 | 634 Thousand |
| 04 Jan, 2024 | 6.51 | 6.51 | 6.26 | 6.32 | 810 Thousand |
| 03 Jan, 2024 | 6.5 | 6.59 | 6.5 | 6.51 | 122 Thousand |
| 02 Jan, 2024 | 6.93 | 6.93 | 6.38 | 6.59 | 1.25 Million |
| 29 Dec, 2023 | 6.97 | 7.01 | 6.87 | 6.93 | 652 Thousand |
014440
036930
NATO
024070
UNTN
1304