Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6.03 6.42 6.03 6.42 412 Thousand
08 Dec, 2023 6.62 6.71 6.31 6.31 447 Thousand
07 Dec, 2023 6.65 6.65 6.35 6.57 469.2 Thousand
06 Dec, 2023 6.7 6.77 6.51 6.55 718 Thousand
05 Dec, 2023 6.79 6.79 6.45 6.58 1.03 Million
04 Dec, 2023 6.71 7.09 6.51 6.75 572 Thousand
01 Dec, 2023 7.01 7.13 6.8 6.95 1.02 Million
30 Nov, 2023 7.0 7.22 6.89 7.16 555 Thousand
29 Nov, 2023 7.4 7.4 6.92 7.09 1.3 Million
28 Nov, 2023 7.73 7.73 7.28 7.28 802 Thousand