Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.98 7.02 6.78 7.0 924 Thousand
27 Dec, 2023 6.69 6.79 6.58 6.63 471 Thousand
22 Dec, 2023 6.6 6.69 6.36 6.69 764 Thousand
21 Dec, 2023 6.18 6.66 6.15 6.6 791.64 Thousand
20 Dec, 2023 6.03 6.44 6.03 6.2 660 Thousand
19 Dec, 2023 6.34 6.35 6.11 6.25 731 Thousand
18 Dec, 2023 6.46 6.5 6.21 6.35 593 Thousand
15 Dec, 2023 6.27 6.65 6.27 6.41 805 Thousand
14 Dec, 2023 6.21 6.35 6.21 6.24 563 Thousand
13 Dec, 2023 6.49 6.49 6.15 6.18 418 Thousand