Chinasoft International Limited (0354.HK)
HKD 4.8
(1.27%)
HKD 4.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.55 | 4.71 | 4.55 | 4.69 | 12.08 Million |
| 10 Jan, 2025 | 4.71 | 4.76 | 4.56 | 4.59 | 13.84 Million |
| 09 Jan, 2025 | 4.6 | 4.74 | 4.6 | 4.72 | 11.74 Million |
| 08 Jan, 2025 | 4.76 | 4.76 | 4.57 | 4.65 | 16.18 Million |
| 07 Jan, 2025 | 4.73 | 4.8 | 4.65 | 4.73 | 12.03 Million |
| 06 Jan, 2025 | 4.75 | 4.83 | 4.69 | 4.75 | 12.44 Million |
| 03 Jan, 2025 | 4.83 | 4.87 | 4.69 | 4.7 | 19.21 Million |
| 02 Jan, 2025 | 5.15 | 5.15 | 4.78 | 4.79 | 32.4 Million |
| 31 Dec, 2024 | 5.2 | 5.2 | 5.01 | 5.19 | 16.22 Million |
| 30 Dec, 2024 | 5.18 | 5.28 | 5.12 | 5.15 | 21.59 Million |
MASTEK
6156
4188
600552
POST
LR