Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.77 | 4.77 | 4.58 | 4.64 | 43.84 Million |
| 09 Apr, 2025 | 4.1 | 4.53 | 4.1 | 4.49 | 61.09 Million |
| 08 Apr, 2025 | 4.2 | 4.37 | 4.04 | 4.26 | 64.98 Million |
| 07 Apr, 2025 | 4.65 | 4.65 | 4.1 | 4.1 | 84.46 Million |
| 03 Apr, 2025 | 4.98 | 5.09 | 4.96 | 5.04 | 30.99 Million |
| 02 Apr, 2025 | 5.06 | 5.19 | 5.03 | 5.1 | 17.77 Million |
| 01 Apr, 2025 | 5.25 | 5.28 | 5.03 | 5.06 | 37.08 Million |
| 31 Mar, 2025 | 5.29 | 5.35 | 5.13 | 5.25 | 38.56 Million |
| 28 Mar, 2025 | 5.66 | 5.72 | 5.42 | 5.51 | 22.47 Million |
| 27 Mar, 2025 | 5.5 | 5.59 | 5.4 | 5.55 | 22.66 Million |
MASTEK
6156
4188
600552
POST
LR