Chinasoft International Limited (0354.HK)
HKD 4.8
(1.27%)
HKD 4.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.59 | 6.6 | 6.04 | 6.06 | 98.84 Million |
| 12 Feb, 2025 | 6.31 | 6.7 | 6.28 | 6.49 | 82.32 Million |
| 11 Feb, 2025 | 6.51 | 6.51 | 6.23 | 6.28 | 125.24 Million |
| 10 Feb, 2025 | 6.66 | 6.81 | 6.4 | 6.55 | 125.49 Million |
| 07 Feb, 2025 | 6.13 | 6.68 | 5.97 | 6.28 | 200.83 Million |
| 06 Feb, 2025 | 5.71 | 5.98 | 5.65 | 5.98 | 88.47 Million |
| 05 Feb, 2025 | 5.6 | 5.74 | 5.46 | 5.63 | 63.77 Million |
| 04 Feb, 2025 | 5.55 | 5.6 | 5.34 | 5.54 | 25.04 Million |
| 03 Feb, 2025 | 5.3 | 5.54 | 5.07 | 5.48 | 25.78 Million |
| 28 Jan, 2025 | 5.22 | 5.25 | 5.12 | 5.22 | 3.77 Million |
MASTEK
6156
4188
600552
POST
LR