Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.84 | 4.84 | 4.71 | 4.75 | 706 Thousand |
| 19 Jun, 2025 | 4.95 | 4.95 | 4.8 | 4.85 | 613.98 Thousand |
| 18 Jun, 2025 | 5.07 | 5.07 | 4.91 | 4.94 | 792 Thousand |
| 17 Jun, 2025 | 4.98 | 5.08 | 5.02 | 5.03 | 808 Thousand |
| 16 Jun, 2025 | 4.9 | 5.11 | 4.94 | 5.06 | 6.08 Million |
| 13 Jun, 2025 | 4.9 | 5.01 | 4.79 | 5.01 | 98.66 Million |
| 12 Jun, 2025 | 4.88 | 4.96 | 4.81 | 4.93 | 58.86 Million |
| 11 Jun, 2025 | 4.8 | 4.9 | 4.79 | 4.88 | 52.71 Million |
| 10 Jun, 2025 | 5.18 | 5.18 | 4.75 | 4.78 | 130.79 Million |
| 09 Jun, 2025 | 5.08 | 5.18 | 5.07 | 5.16 | 21.44 Million |
MASTEK
6156
4188
600552
POST
LR