Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.11 | 5.11 | 5.01 | 5.06 | 15.83 Million |
| 05 Jun, 2025 | 4.95 | 5.08 | 4.95 | 5.08 | 24.01 Million |
| 04 Jun, 2025 | 5.02 | 5.02 | 4.91 | 4.94 | 23.92 Million |
| 03 Jun, 2025 | 5.04 | 5.04 | 4.95 | 4.97 | 9.96 Million |
| 02 Jun, 2025 | 4.93 | 4.96 | 4.76 | 4.95 | 6.64 Million |
| 30 May, 2025 | 5.11 | 5.11 | 4.96 | 5.0 | 14.14 Million |
| 29 May, 2025 | 4.95 | 5.16 | 4.93 | 5.16 | 20.09 Million |
| 28 May, 2025 | 5.1 | 5.13 | 4.92 | 4.96 | 23.8 Million |
| 27 May, 2025 | 5.16 | 5.16 | 5.04 | 5.09 | 13.51 Million |
| 26 May, 2025 | 5.06 | 5.2 | 5.03 | 5.08 | 15.63 Million |
MASTEK
6156
4188
600552
POST
LR