Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.66 | 5.66 | 5.38 | 5.44 | 40.26 Million |
| 12 May, 2025 | 5.46 | 5.68 | 5.4 | 5.62 | 67.41 Million |
| 09 May, 2025 | 5.49 | 5.66 | 5.31 | 5.4 | 51.72 Million |
| 08 May, 2025 | 5.38 | 5.64 | 5.31 | 5.41 | 59.42 Million |
| 07 May, 2025 | 5.49 | 5.61 | 5.33 | 5.38 | 65.78 Million |
| 06 May, 2025 | 5.08 | 5.44 | 5.02 | 5.37 | 70.22 Million |
| 02 May, 2025 | 4.95 | 5.04 | 4.85 | 5.0 | 6.37 Million |
| 30 Apr, 2025 | 4.8 | 4.95 | 4.8 | 4.95 | 23.98 Million |
| 29 Apr, 2025 | 4.72 | 4.87 | 4.71 | 4.78 | 12.78 Million |
| 28 Apr, 2025 | 4.8 | 4.82 | 4.72 | 4.74 | 8.37 Million |
MASTEK
6156
4188
600552
POST
LR