Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.93 | 5.04 | 5.0 | 5.0 | 412 Thousand |
| 02 Jun, 2025 | 4.93 | 4.93 | 4.81 | 4.82 | 294 Thousand |
| 30 May, 2025 | 5.11 | 5.11 | 4.96 | 5.0 | 14.14 Million |
| 29 May, 2025 | 4.95 | 5.16 | 4.93 | 5.16 | 20.09 Million |
| 28 May, 2025 | 5.1 | 5.13 | 4.92 | 4.96 | 23.8 Million |
| 27 May, 2025 | 5.16 | 5.16 | 5.04 | 5.09 | 13.51 Million |
| 26 May, 2025 | 5.06 | 5.2 | 5.03 | 5.08 | 15.63 Million |
| 23 May, 2025 | 5.11 | 5.15 | 5.02 | 5.06 | 21.11 Million |
| 22 May, 2025 | 5.19 | 5.24 | 5.05 | 5.09 | 24.83 Million |
| 21 May, 2025 | 5.19 | 5.26 | 5.14 | 5.19 | 18.85 Million |
MASTEK
6156
4188
600552
POST
LR