Chinasoft International Limited (0354.HK)
HKD 4.63
(0.65%)
HKD 4.63
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.55 | 4.66 | 4.55 | 4.63 | 19.17 Million |
| 15 Apr, 2025 | 4.76 | 4.79 | 4.67 | 4.75 | 19.63 Million |
| 14 Apr, 2025 | 4.8 | 4.84 | 4.74 | 4.77 | 19.14 Million |
| 11 Apr, 2025 | 4.6 | 4.8 | 4.57 | 4.68 | 38.4 Million |
| 10 Apr, 2025 | 4.77 | 4.77 | 4.58 | 4.64 | 43.84 Million |
| 09 Apr, 2025 | 4.1 | 4.53 | 4.1 | 4.49 | 61.1 Million |
| 08 Apr, 2025 | 4.2 | 4.37 | 4.04 | 4.26 | 65.02 Million |
| 07 Apr, 2025 | 4.65 | 4.65 | 4.1 | 4.1 | 84.47 Million |
| 03 Apr, 2025 | 4.98 | 5.09 | 4.96 | 5.04 | 31 Million |
| 02 Apr, 2025 | 5.06 | 5.19 | 5.03 | 5.1 | 17.77 Million |
MASTEK
6156
4188
600552
POST
LR