Chinasoft International Limited (0354.HK)
HKD 4.8
(1.27%)
HKD 4.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.41 | 5.45 | 5.18 | 5.21 | 23.17 Million |
| 24 Jan, 2025 | 4.98 | 5.22 | 4.96 | 5.22 | 32.8 Million |
| 23 Jan, 2025 | 5.1 | 5.19 | 4.9 | 4.94 | 16.6 Million |
| 22 Jan, 2025 | 5.07 | 5.11 | 4.97 | 5.05 | 11.42 Million |
| 21 Jan, 2025 | 4.96 | 5.19 | 4.96 | 5.07 | 25.22 Million |
| 20 Jan, 2025 | 5.04 | 5.06 | 4.9 | 4.91 | 14.05 Million |
| 17 Jan, 2025 | 4.92 | 5.02 | 4.84 | 5.0 | 16.88 Million |
| 16 Jan, 2025 | 4.9 | 5.02 | 4.82 | 4.89 | 15.78 Million |
| 15 Jan, 2025 | 4.83 | 4.92 | 4.78 | 4.86 | 13.11 Million |
| 14 Jan, 2025 | 4.69 | 4.91 | 4.66 | 4.86 | 18.37 Million |
MASTEK
6156
4188
600552
POST
LR