Chinasoft International Limited (0354.HK)
HKD 4.8
(1.27%)
HKD 4.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.16 | 5.3 | 5.13 | 5.17 | 29.47 Million |
| 24 Dec, 2024 | 5.16 | 5.24 | 5.13 | 5.16 | 14.72 Million |
| 23 Dec, 2024 | 5.23 | 5.41 | 5.13 | 5.16 | 27.8 Million |
| 20 Dec, 2024 | 5.39 | 5.39 | 5.22 | 5.22 | 22.04 Million |
| 19 Dec, 2024 | 5.13 | 5.4 | 5.12 | 5.33 | 24.95 Million |
| 18 Dec, 2024 | 5.12 | 5.27 | 5.11 | 5.22 | 16.3 Million |
| 17 Dec, 2024 | 5.11 | 5.27 | 5.03 | 5.1 | 17.03 Million |
| 16 Dec, 2024 | 5.18 | 5.21 | 5.07 | 5.11 | 11.57 Million |
| 13 Dec, 2024 | 5.41 | 5.41 | 5.11 | 5.16 | 28.81 Million |
| 12 Dec, 2024 | 5.32 | 5.54 | 5.28 | 5.42 | 25.06 Million |
MASTEK
6156
4188
600552
POST
LR