Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.7 | 3.76 | 3.62 | 3.66 | 10.32 Million |
| 03 Sep, 2024 | 3.7 | 3.75 | 3.65 | 3.73 | 9.19 Million |
| 02 Sep, 2024 | 3.76 | 3.76 | 3.68 | 3.71 | 6.52 Million |
| 01 Sep, 2024 | 3.76 | 3.76 | 3.68 | 3.71 | 6.52 Million |
| 30 Aug, 2024 | 3.75 | 3.82 | 3.71 | 3.76 | 15.16 Million |
| 29 Aug, 2024 | 3.57 | 3.75 | 3.57 | 3.74 | 11.8 Million |
| 28 Aug, 2024 | 3.7 | 3.7 | 3.55 | 3.65 | 12.5 Million |
| 27 Aug, 2024 | 3.66 | 3.7 | 3.6 | 3.65 | 15.14 Million |
| 26 Aug, 2024 | 3.67 | 3.75 | 3.66 | 3.7 | 11.07 Million |
| 25 Aug, 2024 | 3.67 | 3.75 | 3.66 | 3.7 | 11.07 Million |
MASTEK
6156
4188
600552
POST
LR