Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.9 | 4.02 | 3.85 | 3.99 | 11.76 Million |
| 16 Sep, 2024 | 3.72 | 3.91 | 3.57 | 3.9 | 15.53 Million |
| 15 Sep, 2024 | 3.77 | 3.85 | 3.74 | 3.8 | 18.89 Million |
| 13 Sep, 2024 | 3.77 | 3.85 | 3.74 | 3.74 | 18.89 Million |
| 12 Sep, 2024 | 3.69 | 3.79 | 3.68 | 3.76 | 13.29 Million |
| 11 Sep, 2024 | 3.68 | 3.78 | 3.64 | 3.64 | 11.43 Million |
| 10 Sep, 2024 | 3.71 | 3.77 | 3.61 | 3.74 | 14.82 Million |
| 09 Sep, 2024 | 3.6 | 3.76 | 3.58 | 3.72 | 11.65 Million |
| 08 Sep, 2024 | 3.6 | 3.76 | 3.58 | 3.72 | 11.65 Million |
| 05 Sep, 2024 | 3.65 | 3.69 | 3.6 | 3.67 | 10.8 Million |
MASTEK
6156
4188
600552
POST
LR