Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.83 | 5.99 | 5.28 | 5.51 | 37.92 Million |
| 02 Oct, 2024 | 5.4 | 5.8 | 5.22 | 5.75 | 54.86 Million |
| 30 Sep, 2024 | 4.99 | 5.35 | 4.87 | 5.22 | 85.34 Million |
| 27 Sep, 2024 | 4.59 | 4.88 | 4.54 | 4.77 | 51.92 Million |
| 26 Sep, 2024 | 4.19 | 4.5 | 4.13 | 4.5 | 47.15 Million |
| 25 Sep, 2024 | 4.28 | 4.34 | 4.13 | 4.16 | 27.8 Million |
| 24 Sep, 2024 | 4.17 | 4.26 | 4.08 | 4.21 | 25.79 Million |
| 23 Sep, 2024 | 4.03 | 4.29 | 4.02 | 4.17 | 31.55 Million |
| 20 Sep, 2024 | 4.03 | 4.07 | 3.99 | 4.03 | 15.07 Million |
| 19 Sep, 2024 | 3.94 | 4.07 | 3.93 | 4.03 | 19.34 Million |
MASTEK
6156
4188
600552
POST
LR