Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.49 | 3.53 | 3.44 | 3.49 | 6.99 Million |
| 11 Aug, 2024 | 3.49 | 3.53 | 3.44 | 3.49 | 6.99 Million |
| 09 Aug, 2024 | 3.54 | 3.59 | 3.49 | 3.51 | 7.79 Million |
| 08 Aug, 2024 | 3.53 | 3.54 | 3.39 | 3.48 | 10.36 Million |
| 07 Aug, 2024 | 3.55 | 3.59 | 3.5 | 3.53 | 8.57 Million |
| 06 Aug, 2024 | 3.59 | 3.6 | 3.48 | 3.54 | 9.3 Million |
| 05 Aug, 2024 | 3.63 | 3.71 | 3.49 | 3.52 | 13.75 Million |
| 02 Aug, 2024 | 3.7 | 3.74 | 3.63 | 3.66 | 11.33 Million |
| 01 Aug, 2024 | 3.85 | 3.85 | 3.74 | 3.74 | 9.28 Million |
| 31 Jul, 2024 | 3.68 | 3.84 | 3.68 | 3.81 | 13.84 Million |
MASTEK
6156
4188
600552
POST
LR