Energy International Investments Holdings Limited (0353.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.84 0.85 0.83 0.83 96 Thousand
11 Dec, 2023 0.85 0.85 0.85 0.85 -
08 Dec, 2023 0.84 0.89 0.82 0.85 1.46 Million
07 Dec, 2023 0.89 0.9 0.85 0.85 688 Thousand
06 Dec, 2023 0.86 0.9 0.85 0.9 368 Thousand
05 Dec, 2023 0.86 0.92 0.85 0.87 1.23 Million
04 Dec, 2023 0.85 0.88 0.85 0.87 28 Thousand
01 Dec, 2023 0.86 0.89 0.85 0.89 450 Thousand
30 Nov, 2023 0.9 0.94 0.85 0.89 1.63 Million
29 Nov, 2023 0.93 0.95 0.84 0.9 816 Thousand