Energy International Investments Holdings Limited (0353.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.48 0.48 0.48 0.48 120 Thousand
03 Jun, 2025 0.45 0.48 0.45 0.48 340 Thousand
02 Jun, 2025 0.45 0.45 0.45 0.45 60 Thousand
30 May, 2025 0.41 0.45 0.41 0.45 630.91 Thousand
29 May, 2025 0.42 0.43 0.42 0.43 20.76 Thousand
28 May, 2025 0.41 0.43 0.41 0.43 617.65 Thousand
27 May, 2025 0.43 0.44 0.42 0.44 1.47 Million
26 May, 2025 0.45 0.47 0.43 0.43 1.24 Million
23 May, 2025 0.48 0.48 0.47 0.47 4300.00
22 May, 2025 0.44 0.48 0.44 0.48 532 Thousand