Energy International Investments Holdings Limited (0353.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.48 0.48 0.47 0.47 4300.00
22 May, 2025 0.44 0.48 0.44 0.48 532 Thousand
21 May, 2025 0.45 0.47 0.45 0.47 120.2 Thousand
20 May, 2025 0.44 0.47 0.43 0.47 3.12 Million
19 May, 2025 0.46 0.46 0.45 0.45 60.4 Thousand
16 May, 2025 0.46 0.5 0.44 0.47 1.97 Million
15 May, 2025 0.45 0.47 0.44 0.46 236.3 Thousand
14 May, 2025 0.45 0.45 0.45 0.45 -
13 May, 2025 0.45 0.47 0.44 0.46 292.45 Thousand
12 May, 2025 0.45 0.5 0.45 0.48 80.15 Thousand