Energy International Investments Holdings Limited (0353.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.41 0.45 0.41 0.45 630.91 Thousand
29 May, 2025 0.42 0.43 0.42 0.43 20.76 Thousand
28 May, 2025 0.41 0.43 0.41 0.43 617.65 Thousand
27 May, 2025 0.43 0.44 0.42 0.44 1.47 Million
26 May, 2025 0.45 0.47 0.43 0.43 1.24 Million
23 May, 2025 0.48 0.48 0.47 0.47 4300.00
22 May, 2025 0.44 0.48 0.44 0.48 532 Thousand
21 May, 2025 0.45 0.47 0.45 0.47 120.2 Thousand
20 May, 2025 0.44 0.47 0.43 0.47 3.12 Million
19 May, 2025 0.46 0.46 0.45 0.45 60.4 Thousand