Energy International Investments Holdings Limited (0353.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.44 0.45 0.39 0.41 1.82 Million
16 Jan, 2025 0.43 0.44 0.43 0.44 305.05 Thousand
15 Jan, 2025 0.43 0.44 0.43 0.43 564 Thousand
14 Jan, 2025 0.46 0.46 0.43 0.45 44 Thousand
13 Jan, 2025 0.44 0.45 0.43 0.45 377 Thousand
10 Jan, 2025 0.48 0.48 0.45 0.46 408 Thousand
09 Jan, 2025 0.48 0.48 0.47 0.48 242.5 Thousand
08 Jan, 2025 0.48 0.49 0.47 0.48 716 Thousand
07 Jan, 2025 0.47 0.47 0.46 0.47 60 Thousand
06 Jan, 2025 0.49 0.49 0.47 0.47 1.13 Million