Energy International Investments Holdings Limited (0353.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.97 1.01 0.95 0.96 1.05 Million
06 Oct, 2023 1.0 1.01 0.95 0.97 1.11 Million
05 Oct, 2023 1.02 1.02 0.98 0.98 280 Thousand
04 Oct, 2023 0.99 1.02 0.99 1.02 56.7 Thousand
03 Oct, 2023 1.01 1.07 0.98 0.99 916 Thousand
29 Sep, 2023 1.06 1.08 1.01 1.04 392 Thousand
28 Sep, 2023 1.03 1.03 1.01 1.01 20 Thousand
27 Sep, 2023 1.0 1.09 0.95 1.03 1.8 Million
26 Sep, 2023 0.95 1.01 0.94 1.0 2.01 Million
25 Sep, 2023 0.97 0.97 0.94 0.95 304 Thousand