Energy International Investments Holdings Limited (0353.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.95 1.0 0.93 0.98 4.72 Million
27 Dec, 2023 0.96 0.99 0.94 0.99 5.85 Million
22 Dec, 2023 0.97 0.98 0.93 0.98 4.6 Million
21 Dec, 2023 0.85 0.98 0.85 0.97 5.06 Million
20 Dec, 2023 0.84 0.88 0.83 0.88 424 Thousand
19 Dec, 2023 0.9 0.9 0.84 0.86 668 Thousand
18 Dec, 2023 0.86 0.9 0.86 0.89 192.5 Thousand
15 Dec, 2023 0.91 0.91 0.85 0.86 260 Thousand
14 Dec, 2023 0.89 0.93 0.85 0.91 1.19 Million
13 Dec, 2023 0.81 0.96 0.81 0.91 1.19 Million