Energy International Investments Holdings Limited (0353.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.77 0.79 0.73 0.73 864 Thousand
13 Nov, 2023 0.79 0.8 0.76 0.77 292 Thousand
10 Nov, 2023 0.82 0.84 0.78 0.82 1.4 Million
09 Nov, 2023 0.8 0.85 0.78 0.82 620 Thousand
08 Nov, 2023 0.88 0.91 0.8 0.82 5.05 Million
07 Nov, 2023 0.88 0.91 0.86 0.9 1.25 Million
06 Nov, 2023 0.89 0.93 0.85 0.86 2.02 Million
03 Nov, 2023 0.9 0.93 0.87 0.9 1.71 Million
02 Nov, 2023 0.9 0.94 0.88 0.88 1.94 Million
01 Nov, 2023 0.9 0.93 0.88 0.9 1.2 Million