Energy International Investments Holdings Limited (0353.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.0 1.09 0.95 1.03 1.8 Million
26 Sep, 2023 0.95 1.01 0.94 1.0 2.01 Million
25 Sep, 2023 0.97 0.97 0.94 0.95 304 Thousand
22 Sep, 2023 0.99 1.01 0.97 0.97 596 Thousand
21 Sep, 2023 0.96 1.01 0.93 0.94 1.86 Million
20 Sep, 2023 0.92 1.0 0.92 0.96 950 Thousand
19 Sep, 2023 0.93 0.98 0.92 0.92 364 Thousand
18 Sep, 2023 0.92 0.96 0.92 0.94 568.4 Thousand
15 Sep, 2023 0.93 0.93 0.91 0.93 388.51 Thousand
14 Sep, 2023 0.92 0.93 0.92 0.92 204 Thousand