Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.07 | 7.27 | 7.05 | 7.18 | 1.41 Million |
| 01 Mar, 2024 | 7.21 | 7.28 | 7.04 | 7.15 | 3.22 Million |
| 29 Feb, 2024 | 6.9 | 7.21 | 6.9 | 7.14 | 2.55 Million |
| 28 Feb, 2024 | 6.8 | 7.07 | 6.8 | 6.9 | 2.14 Million |
| 27 Feb, 2024 | 6.75 | 6.85 | 6.6 | 6.8 | 1.08 Million |
| 26 Feb, 2024 | 6.8 | 6.86 | 6.68 | 6.76 | 427.72 Thousand |
| 23 Feb, 2024 | 6.85 | 6.93 | 6.71 | 6.77 | 619.23 Thousand |
| 22 Feb, 2024 | 6.6 | 6.82 | 6.6 | 6.81 | 1.09 Million |
| 21 Feb, 2024 | 6.53 | 6.78 | 6.45 | 6.69 | 1.38 Million |
| 20 Feb, 2024 | 6.38 | 6.54 | 6.32 | 6.53 | 988 Thousand |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF