Vitasoy International Holdings Limited (0345.HK)

HKD 10.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.68 9.78 9.52 9.68 544 Thousand
20 Oct, 2023 9.67 9.8 9.57 9.65 335.41 Thousand
19 Oct, 2023 9.56 9.9 9.56 9.72 752 Thousand
18 Oct, 2023 9.61 9.73 9.52 9.71 368 Thousand
17 Oct, 2023 9.66 9.66 9.51 9.56 220 Thousand
16 Oct, 2023 9.64 9.64 9.31 9.49 703 Thousand
13 Oct, 2023 9.7 9.7 9.46 9.56 662 Thousand
12 Oct, 2023 9.84 9.84 9.62 9.69 1.2 Million
11 Oct, 2023 9.7 9.87 9.56 9.74 734.03 Thousand
10 Oct, 2023 9.7 9.7 9.45 9.62 907.89 Thousand