Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.7 | 6.8 | 6.54 | 6.55 | 909.97 Thousand |
| 02 Apr, 2024 | 6.74 | 6.9 | 6.72 | 6.78 | 1.18 Million |
| 28 Mar, 2024 | 6.78 | 6.84 | 6.71 | 6.71 | 375.29 Thousand |
| 27 Mar, 2024 | 6.8 | 6.85 | 6.68 | 6.76 | 1.06 Million |
| 26 Mar, 2024 | 7.25 | 7.25 | 6.81 | 6.82 | 2.54 Million |
| 25 Mar, 2024 | 6.93 | 7.15 | 6.93 | 7.14 | 383.07 Thousand |
| 22 Mar, 2024 | 7.1 | 7.11 | 7.0 | 7.09 | 693.85 Thousand |
| 21 Mar, 2024 | 7.26 | 7.35 | 7.06 | 7.1 | 993.39 Thousand |
| 20 Mar, 2024 | 7.39 | 7.49 | 7.18 | 7.26 | 2.75 Million |
| 19 Mar, 2024 | 7.22 | 7.4 | 7.22 | 7.29 | 740.9 Thousand |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF