Vitasoy International Holdings Limited (0345.HK)

HKD 10.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.4 9.47 9.29 9.39 1.08 Million
13 Nov, 2023 9.32 9.41 9.2 9.33 1.17 Million
10 Nov, 2023 9.25 9.36 9.05 9.32 1.29 Million
09 Nov, 2023 9.13 9.26 9.1 9.22 722 Thousand
08 Nov, 2023 9.29 9.29 9.05 9.12 629.31 Thousand
07 Nov, 2023 9.85 9.86 9.27 9.3 1.1 Million
06 Nov, 2023 9.75 9.8 9.71 9.8 597.83 Thousand
03 Nov, 2023 9.68 9.75 9.68 9.75 468 Thousand
02 Nov, 2023 9.62 9.68 9.47 9.6 326 Thousand
01 Nov, 2023 9.58 9.61 9.49 9.5 356.94 Thousand