Vitasoy International Holdings Limited (0345.HK)

HKD 10.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.15 9.15 8.38 8.4 3.48 Million
27 Nov, 2023 9.12 9.27 9.1 9.27 528.67 Thousand
24 Nov, 2023 9.24 9.49 9.14 9.23 1.86 Million
23 Nov, 2023 9.0 9.3 8.86 9.25 1.11 Million
22 Nov, 2023 9.23 9.23 8.92 9.01 1.27 Million
21 Nov, 2023 9.18 9.25 9.0 9.12 685.56 Thousand
20 Nov, 2023 9.0 9.18 8.85 9.18 694 Thousand
17 Nov, 2023 9.13 9.13 8.85 8.88 846 Thousand
16 Nov, 2023 9.3 9.3 9.03 9.11 594 Thousand
15 Nov, 2023 9.5 9.58 9.26 9.3 648 Thousand