Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.15 | 6.24 | 5.89 | 5.99 | 1.69 Million |
| 02 May, 2024 | 5.9 | 6.17 | 5.85 | 6.11 | 2.5 Million |
| 30 Apr, 2024 | 6.0 | 6.15 | 5.84 | 5.87 | 3.39 Million |
| 29 Apr, 2024 | 5.7 | 6.03 | 5.63 | 6.0 | 2.98 Million |
| 26 Apr, 2024 | 5.62 | 5.74 | 5.6 | 5.7 | 3.17 Million |
| 25 Apr, 2024 | 5.45 | 5.63 | 5.45 | 5.62 | 911.18 Thousand |
| 24 Apr, 2024 | 5.6 | 5.63 | 5.44 | 5.51 | 1.09 Million |
| 23 Apr, 2024 | 5.65 | 5.71 | 5.58 | 5.63 | 708.9 Thousand |
| 22 Apr, 2024 | 5.71 | 5.71 | 5.59 | 5.6 | 1.09 Million |
| 19 Apr, 2024 | 5.89 | 5.89 | 5.6 | 5.6 | 890 Thousand |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF