Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.73 | 7.27 | 6.72 | 7.03 | 4.46 Million |
| 31 May, 2024 | 6.99 | 6.99 | 6.62 | 6.64 | 2.01 Million |
| 30 May, 2024 | 6.97 | 7.1 | 6.91 | 6.99 | 1.73 Million |
| 29 May, 2024 | 7.0 | 7.08 | 6.96 | 6.98 | 1.48 Million |
| 28 May, 2024 | 7.05 | 7.07 | 6.82 | 6.95 | 1.36 Million |
| 27 May, 2024 | 7.06 | 7.14 | 6.85 | 7.05 | 1.49 Million |
| 24 May, 2024 | 7.26 | 7.29 | 6.95 | 7.06 | 3.18 Million |
| 23 May, 2024 | 7.36 | 7.43 | 7.22 | 7.34 | 4.38 Million |
| 22 May, 2024 | 6.99 | 7.6 | 6.99 | 7.43 | 8.07 Million |
| 21 May, 2024 | 7.25 | 7.38 | 6.86 | 6.99 | 4.51 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF