Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.58 | 6.59 | 6.5 | 6.52 | 1.04 Million |
| 14 Jun, 2024 | 6.67 | 6.67 | 6.58 | 6.58 | 1.23 Million |
| 13 Jun, 2024 | 6.65 | 6.74 | 6.62 | 6.67 | 1.27 Million |
| 12 Jun, 2024 | 6.7 | 6.7 | 6.56 | 6.59 | 1.24 Million |
| 11 Jun, 2024 | 6.83 | 6.83 | 6.62 | 6.7 | 2.67 Million |
| 07 Jun, 2024 | 6.91 | 7.05 | 6.77 | 6.83 | 3.75 Million |
| 06 Jun, 2024 | 7.1 | 7.18 | 7.04 | 7.07 | 2.93 Million |
| 05 Jun, 2024 | 7.18 | 7.2 | 6.93 | 7.05 | 3.81 Million |
| 04 Jun, 2024 | 7.04 | 7.47 | 7.02 | 7.18 | 3.74 Million |
| 03 Jun, 2024 | 6.73 | 7.27 | 6.72 | 7.03 | 4.46 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF