Vitasoy International Holdings Limited (0345.HK)

HKD 10.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6.08 6.22 6.01 6.16 152 Thousand
08 Feb, 2024 6.17 6.19 6.03 6.08 643.11 Thousand
07 Feb, 2024 6.25 6.38 6.16 6.19 547.18 Thousand
06 Feb, 2024 5.98 6.26 5.95 6.24 969.42 Thousand
05 Feb, 2024 6.21 6.21 5.95 5.98 644.1 Thousand
02 Feb, 2024 6.2 6.48 6.14 6.22 1.59 Million
01 Feb, 2024 6.02 6.19 5.99 6.13 2.42 Million
31 Jan, 2024 6.18 6.2 5.98 6.0 3.15 Million
30 Jan, 2024 6.42 6.42 6.16 6.21 1.18 Million
29 Jan, 2024 6.45 6.46 6.25 6.34 2.19 Million