Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.8 | 5.8 | 5.56 | 5.58 | 2.42 Million |
| 15 Jul, 2024 | 5.97 | 5.97 | 5.68 | 5.74 | 2.37 Million |
| 12 Jul, 2024 | 5.68 | 5.85 | 5.68 | 5.85 | 2.71 Million |
| 11 Jul, 2024 | 5.5 | 5.65 | 5.42 | 5.64 | 2.18 Million |
| 10 Jul, 2024 | 5.63 | 5.63 | 5.4 | 5.4 | 1.23 Million |
| 09 Jul, 2024 | 5.57 | 5.67 | 5.46 | 5.48 | 2.03 Million |
| 08 Jul, 2024 | 5.59 | 5.61 | 5.47 | 5.57 | 930.94 Thousand |
| 05 Jul, 2024 | 5.6 | 5.63 | 5.51 | 5.59 | 2.73 Million |
| 04 Jul, 2024 | 5.75 | 5.75 | 5.57 | 5.6 | 3.31 Million |
| 03 Jul, 2024 | 5.92 | 5.92 | 5.7 | 5.75 | 5.32 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF