Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.37 | 5.49 | 5.34 | 5.4 | 1.61 Million |
| 29 Jul, 2024 | 5.39 | 5.49 | 5.37 | 5.42 | 780 Thousand |
| 26 Jul, 2024 | 5.35 | 5.4 | 5.32 | 5.39 | 556 Thousand |
| 25 Jul, 2024 | 5.45 | 5.45 | 5.25 | 5.36 | 1.35 Million |
| 24 Jul, 2024 | 5.53 | 5.53 | 5.27 | 5.34 | 2.31 Million |
| 23 Jul, 2024 | 5.51 | 5.6 | 5.46 | 5.48 | 1.03 Million |
| 22 Jul, 2024 | 5.51 | 5.55 | 5.46 | 5.51 | 2.7 Million |
| 19 Jul, 2024 | 5.66 | 5.68 | 5.51 | 5.53 | 942 Thousand |
| 18 Jul, 2024 | 5.59 | 5.66 | 5.5 | 5.65 | 1.48 Million |
| 17 Jul, 2024 | 5.65 | 5.68 | 5.58 | 5.6 | 3.11 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF