Vitasoy International Holdings Limited (0345.HK)

HKD 10.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6.75 6.85 6.6 6.8 1.08 Million
26 Feb, 2024 6.8 6.86 6.68 6.76 427.72 Thousand
23 Feb, 2024 6.85 6.93 6.71 6.77 619.23 Thousand
22 Feb, 2024 6.6 6.82 6.6 6.81 1.09 Million
21 Feb, 2024 6.53 6.78 6.45 6.69 1.38 Million
20 Feb, 2024 6.38 6.54 6.32 6.53 988 Thousand
19 Feb, 2024 6.68 6.72 6.28 6.38 1.95 Million
16 Feb, 2024 6.55 6.77 6.4 6.72 658.19 Thousand
15 Feb, 2024 6.34 6.57 6.34 6.4 769.62 Thousand
14 Feb, 2024 6.17 6.35 6.16 6.3 477 Thousand