Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.0 | 5.04 | 4.79 | 4.84 | 1.42 Million |
| 22 Aug, 2024 | 5.12 | 5.21 | 5.03 | 5.04 | 1.76 Million |
| 21 Aug, 2024 | 5.05 | 5.09 | 5.0 | 5.05 | 2.14 Million |
| 20 Aug, 2024 | 5.12 | 5.12 | 5.02 | 5.09 | 1.87 Million |
| 19 Aug, 2024 | 5.19 | 5.25 | 5.1 | 5.13 | 929.7 Thousand |
| 18 Aug, 2024 | 5.19 | 5.25 | 5.1 | 5.13 | 929.7 Thousand |
| 16 Aug, 2024 | 5.28 | 5.28 | 5.13 | 5.19 | 1.12 Million |
| 15 Aug, 2024 | 5.29 | 5.39 | 5.22 | 5.22 | 2.55 Million |
| 14 Aug, 2024 | 5.34 | 5.39 | 5.29 | 5.29 | 444 Thousand |
| 13 Aug, 2024 | 5.42 | 5.42 | 5.31 | 5.35 | 6.72 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF