Vitasoy International Holdings Limited (0345.HK)
HKD 10.56
(-0.19%)
HKD 10.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.25 | 7.25 | 6.81 | 6.82 | 2.54 Million |
| 25 Mar, 2024 | 6.93 | 7.15 | 6.93 | 7.14 | 383.07 Thousand |
| 22 Mar, 2024 | 7.1 | 7.11 | 7.0 | 7.09 | 693.85 Thousand |
| 21 Mar, 2024 | 7.26 | 7.35 | 7.06 | 7.1 | 993.39 Thousand |
| 20 Mar, 2024 | 7.39 | 7.49 | 7.18 | 7.26 | 2.75 Million |
| 19 Mar, 2024 | 7.22 | 7.4 | 7.22 | 7.29 | 740.9 Thousand |
| 18 Mar, 2024 | 7.11 | 7.37 | 7.11 | 7.37 | 1.33 Million |
| 15 Mar, 2024 | 7.12 | 7.15 | 6.95 | 7.14 | 2.01 Million |
| 14 Mar, 2024 | 7.37 | 7.51 | 7.08 | 7.12 | 1.89 Million |
| 13 Mar, 2024 | 7.39 | 7.48 | 7.35 | 7.37 | 350.17 Thousand |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF