Vitasoy International Holdings Limited (0345.HK)
HKD 10.56
(-0.19%)
HKD 10.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.35 | 7.48 | 7.35 | 7.43 | 1.05 Million |
| 11 Mar, 2024 | 7.31 | 7.69 | 7.31 | 7.43 | 2.33 Million |
| 08 Mar, 2024 | 7.2 | 7.44 | 7.2 | 7.31 | 802.09 Thousand |
| 07 Mar, 2024 | 7.5 | 7.5 | 7.11 | 7.15 | 1.77 Million |
| 06 Mar, 2024 | 7.2 | 7.56 | 7.2 | 7.52 | 1.71 Million |
| 05 Mar, 2024 | 7.23 | 7.47 | 7.09 | 7.31 | 1.81 Million |
| 04 Mar, 2024 | 7.07 | 7.27 | 7.05 | 7.18 | 1.41 Million |
| 01 Mar, 2024 | 7.21 | 7.28 | 7.04 | 7.15 | 3.22 Million |
| 29 Feb, 2024 | 6.9 | 7.21 | 6.9 | 7.14 | 2.55 Million |
| 28 Feb, 2024 | 6.8 | 7.07 | 6.8 | 6.9 | 2.14 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF