Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.68 | 6.72 | 6.28 | 6.38 | 1.95 Million |
| 16 Feb, 2024 | 6.55 | 6.77 | 6.4 | 6.72 | 658.19 Thousand |
| 15 Feb, 2024 | 6.34 | 6.57 | 6.34 | 6.4 | 769.62 Thousand |
| 14 Feb, 2024 | 6.17 | 6.35 | 6.16 | 6.3 | 477 Thousand |
| 09 Feb, 2024 | 6.08 | 6.22 | 6.01 | 6.16 | 152 Thousand |
| 08 Feb, 2024 | 6.17 | 6.19 | 6.03 | 6.08 | 643.11 Thousand |
| 07 Feb, 2024 | 6.25 | 6.38 | 6.16 | 6.19 | 547.18 Thousand |
| 06 Feb, 2024 | 5.98 | 6.26 | 5.95 | 6.24 | 969.42 Thousand |
| 05 Feb, 2024 | 6.21 | 6.21 | 5.95 | 5.98 | 644.1 Thousand |
| 02 Feb, 2024 | 6.2 | 6.48 | 6.14 | 6.22 | 1.59 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF