Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.02 | 6.19 | 5.99 | 6.13 | 2.42 Million |
| 31 Jan, 2024 | 6.18 | 6.2 | 5.98 | 6.0 | 3.15 Million |
| 30 Jan, 2024 | 6.42 | 6.42 | 6.16 | 6.21 | 1.18 Million |
| 29 Jan, 2024 | 6.45 | 6.46 | 6.25 | 6.34 | 2.19 Million |
| 26 Jan, 2024 | 6.6 | 6.6 | 6.31 | 6.33 | 1.46 Million |
| 25 Jan, 2024 | 6.54 | 6.73 | 6.42 | 6.6 | 1.54 Million |
| 24 Jan, 2024 | 6.58 | 6.71 | 6.36 | 6.53 | 2.11 Million |
| 23 Jan, 2024 | 6.82 | 6.87 | 6.39 | 6.41 | 2.18 Million |
| 22 Jan, 2024 | 7.16 | 7.16 | 6.78 | 6.93 | 978.33 Thousand |
| 19 Jan, 2024 | 7.02 | 7.28 | 6.97 | 7.17 | 864 Thousand |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF