Vitasoy International Holdings Limited (0345.HK)

HKD 9.13

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.78 9.78 9.45 9.54 662 Thousand
22 Sep, 2023 9.47 9.59 9.43 9.59 726 Thousand
21 Sep, 2023 9.51 9.51 9.34 9.5 836.38 Thousand
20 Sep, 2023 9.62 9.64 9.48 9.5 566 Thousand
19 Sep, 2023 9.6 9.8 9.46 9.57 664.82 Thousand
18 Sep, 2023 9.7 9.7 9.58 9.66 287.47 Thousand
15 Sep, 2023 9.97 9.97 9.67 9.77 850 Thousand
14 Sep, 2023 10.3 10.3 9.77 9.88 992 Thousand