Vitasoy International Holdings Limited (0345.HK)

HKD 10.22

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.67 9.75 9.64 9.7 228 Thousand
02 Jun, 2025 9.27 9.27 9.11 9.11 7276.00
30 May, 2025 9.24 9.24 9.08 9.08 1.3 Million
29 May, 2025 9.2 9.35 9.19 9.29 1.3 Million
28 May, 2025 9.26 9.35 9.1 9.2 1.55 Million
27 May, 2025 9.45 9.59 9.19 9.29 2.35 Million
26 May, 2025 9.12 9.55 9.07 9.35 6.54 Million
23 May, 2025 9.1 9.21 9.08 9.1 1.92 Million
22 May, 2025 9.1 9.15 9.03 9.15 1.49 Million
21 May, 2025 9.19 9.2 9.08 9.1 1.42 Million