Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.3 | 9.8 | 9.3 | 9.74 | 3.76 Million |
| 06 Jun, 2025 | 9.29 | 9.35 | 9.16 | 9.3 | 1.12 Million |
| 05 Jun, 2025 | 9.45 | 9.55 | 9.25 | 9.29 | 1.27 Million |
| 04 Jun, 2025 | 9.45 | 9.52 | 9.35 | 9.37 | 934.8 Thousand |
| 03 Jun, 2025 | 9.67 | 9.75 | 9.42 | 9.45 | 1.39 Million |
| 02 Jun, 2025 | 9.27 | 9.65 | 9.06 | 9.64 | 3.2 Million |
| 30 May, 2025 | 9.24 | 9.24 | 9.08 | 9.08 | 1.3 Million |
| 29 May, 2025 | 9.2 | 9.35 | 9.19 | 9.29 | 1.3 Million |
| 28 May, 2025 | 9.26 | 9.35 | 9.1 | 9.2 | 1.55 Million |
| 27 May, 2025 | 9.45 | 9.59 | 9.19 | 9.29 | 2.35 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF