Vitasoy International Holdings Limited (0345.HK)
HKD 9.93
(0.61%)
HKD 9.93
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.2 | 9.29 | 9.06 | 9.17 | 1.5 Million |
| 07 Mar, 2025 | 9.27 | 9.36 | 9.18 | 9.2 | 1.55 Million |
| 06 Mar, 2025 | 9.33 | 9.36 | 9.22 | 9.29 | 1.84 Million |
| 05 Mar, 2025 | 9.53 | 9.63 | 9.22 | 9.33 | 1.19 Million |
| 04 Mar, 2025 | 9.65 | 9.65 | 9.35 | 9.4 | 748.5 Thousand |
| 03 Mar, 2025 | 9.43 | 9.75 | 9.33 | 9.65 | 1.79 Million |
| 28 Feb, 2025 | 9.67 | 9.67 | 9.3 | 9.37 | 3.1 Million |
| 27 Feb, 2025 | 9.51 | 9.88 | 9.51 | 9.67 | 3.28 Million |
| 26 Feb, 2025 | 9.09 | 9.64 | 9.08 | 9.55 | 4.32 Million |
| 25 Feb, 2025 | 9.02 | 9.1 | 8.96 | 8.98 | 1.42 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF