Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.99 | 9.99 | 9.76 | 9.81 | 797.68 Thousand |
| 09 May, 2025 | 9.84 | 9.94 | 9.8 | 9.84 | 579.15 Thousand |
| 08 May, 2025 | 10.0 | 10.0 | 9.73 | 9.79 | 1.18 Million |
| 07 May, 2025 | 10.24 | 10.3 | 9.89 | 9.89 | 1.48 Million |
| 06 May, 2025 | 10.12 | 10.34 | 10.08 | 10.18 | 922.29 Thousand |
| 02 May, 2025 | 10.0 | 10.36 | 10.0 | 10.22 | 1.05 Million |
| 30 Apr, 2025 | 10.14 | 10.52 | 10.0 | 10.0 | 1.83 Million |
| 29 Apr, 2025 | 10.22 | 10.4 | 10.06 | 10.2 | 1.35 Million |
| 28 Apr, 2025 | 9.66 | 10.6 | 9.66 | 10.24 | 6.03 Million |
| 25 Apr, 2025 | 10.0 | 10.0 | 9.66 | 9.68 | 3.53 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF