Vitasoy International Holdings Limited (0345.HK)
HKD 9.93
(0.61%)
HKD 9.93
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.81 | 9.13 | 8.81 | 9.02 | 878.91 Thousand |
| 07 Feb, 2025 | 8.9 | 9.03 | 8.79 | 8.92 | 1.33 Million |
| 06 Feb, 2025 | 8.72 | 8.85 | 8.72 | 8.8 | 1.97 Million |
| 05 Feb, 2025 | 8.84 | 8.84 | 8.59 | 8.7 | 2.46 Million |
| 04 Feb, 2025 | 9.05 | 9.08 | 8.58 | 8.77 | 1.99 Million |
| 03 Feb, 2025 | 8.94 | 9.11 | 8.76 | 9.04 | 1.68 Million |
| 28 Jan, 2025 | 8.86 | 9.06 | 8.75 | 8.95 | 1.02 Million |
| 27 Jan, 2025 | 9.0 | 9.09 | 8.78 | 8.84 | 1.51 Million |
| 24 Jan, 2025 | 9.08 | 9.14 | 8.93 | 8.97 | 2.57 Million |
| 23 Jan, 2025 | 9.18 | 9.37 | 9.05 | 9.05 | 867.67 Thousand |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF