Vitasoy International Holdings Limited (0345.HK)

HKD 10.22

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.7 9.7 9.46 9.56 662 Thousand
12 Oct, 2023 9.84 9.84 9.62 9.69 1.2 Million
11 Oct, 2023 9.7 9.87 9.56 9.74 734.03 Thousand
10 Oct, 2023 9.7 9.7 9.45 9.62 907.89 Thousand
09 Oct, 2023 9.54 9.6 9.48 9.6 1.74 Million
06 Oct, 2023 9.98 10.0 9.42 9.54 710 Thousand
05 Oct, 2023 9.7 10.08 9.65 10.04 2.98 Million
04 Oct, 2023 9.71 9.74 9.53 9.71 1.4 Million
03 Oct, 2023 9.43 9.76 9.32 9.66 3.07 Million
29 Sep, 2023 9.11 9.48 9.11 9.48 896.13 Thousand