Vitasoy International Holdings Limited (0345.HK)

HKD 10.22

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.07 9.1 8.92 9.0 1.43 Million
27 Sep, 2023 9.04 9.1 8.79 9.09 854 Thousand
26 Sep, 2023 9.58 9.58 9.01 9.03 958 Thousand
25 Sep, 2023 9.78 9.78 9.45 9.54 662 Thousand
22 Sep, 2023 9.47 9.59 9.43 9.59 726 Thousand
21 Sep, 2023 9.51 9.51 9.34 9.5 836.38 Thousand
20 Sep, 2023 9.62 9.64 9.48 9.5 566 Thousand
19 Sep, 2023 9.6 9.8 9.46 9.57 664.82 Thousand
18 Sep, 2023 9.7 9.7 9.58 9.66 287.47 Thousand
15 Sep, 2023 9.97 9.97 9.67 9.77 850 Thousand