Vitasoy International Holdings Limited (0345.HK)

HKD 10.22

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 9.65 9.75 9.48 9.64 422 Thousand
30 Oct, 2023 9.73 9.88 9.6 9.65 645 Thousand
27 Oct, 2023 9.56 9.75 9.56 9.74 756 Thousand
26 Oct, 2023 9.71 9.83 9.56 9.63 894 Thousand
25 Oct, 2023 9.91 9.91 9.67 9.76 634.5 Thousand
24 Oct, 2023 9.68 9.78 9.52 9.68 544 Thousand
20 Oct, 2023 9.67 9.8 9.57 9.65 335.41 Thousand
19 Oct, 2023 9.56 9.9 9.56 9.72 752 Thousand
18 Oct, 2023 9.61 9.73 9.52 9.71 368 Thousand
17 Oct, 2023 9.66 9.66 9.51 9.56 220 Thousand