Vitasoy International Holdings Limited (0345.HK)

HKD 10.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.54 9.6 9.48 9.6 1.74 Million
06 Oct, 2023 9.98 10.0 9.42 9.54 710 Thousand
05 Oct, 2023 9.7 10.08 9.65 10.04 2.98 Million
04 Oct, 2023 9.71 9.74 9.53 9.71 1.4 Million
03 Oct, 2023 9.43 9.76 9.32 9.66 3.07 Million
29 Sep, 2023 9.11 9.48 9.11 9.48 896.13 Thousand
28 Sep, 2023 9.07 9.1 8.92 9.0 1.43 Million
27 Sep, 2023 9.04 9.1 8.79 9.09 854 Thousand
26 Sep, 2023 9.58 9.58 9.01 9.03 958 Thousand
25 Sep, 2023 9.78 9.78 9.45 9.54 662 Thousand