Vitasoy International Holdings Limited (0345.HK)
HKD 10.56
(-0.19%)
HKD 10.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.62 | 5.74 | 5.6 | 5.7 | 3.17 Million |
| 25 Apr, 2024 | 5.45 | 5.63 | 5.45 | 5.62 | 911.18 Thousand |
| 24 Apr, 2024 | 5.6 | 5.63 | 5.44 | 5.51 | 1.09 Million |
| 23 Apr, 2024 | 5.65 | 5.71 | 5.58 | 5.63 | 708.9 Thousand |
| 22 Apr, 2024 | 5.71 | 5.71 | 5.59 | 5.6 | 1.09 Million |
| 19 Apr, 2024 | 5.89 | 5.89 | 5.6 | 5.6 | 890 Thousand |
| 18 Apr, 2024 | 5.7 | 6.0 | 5.55 | 5.75 | 3.08 Million |
| 17 Apr, 2024 | 5.34 | 5.78 | 5.34 | 5.69 | 2.01 Million |
| 16 Apr, 2024 | 5.69 | 5.69 | 5.32 | 5.34 | 2 Million |
| 15 Apr, 2024 | 6.01 | 6.01 | 5.55 | 5.69 | 3.77 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF