Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.53 | 5.69 | 5.45 | 5.64 | 16.79 Million |
| 30 Sep, 2024 | 5.43 | 5.7 | 5.36 | 5.53 | 14.98 Million |
| 27 Sep, 2024 | 5.17 | 5.41 | 5.1 | 5.38 | 15.2 Million |
| 26 Sep, 2024 | 4.9 | 5.09 | 4.82 | 5.09 | 7.28 Million |
| 25 Sep, 2024 | 4.9 | 4.95 | 4.81 | 4.86 | 3.78 Million |
| 24 Sep, 2024 | 4.58 | 4.84 | 4.58 | 4.78 | 4.75 Million |
| 23 Sep, 2024 | 4.72 | 4.79 | 4.52 | 4.52 | 9.18 Million |
| 20 Sep, 2024 | 4.76 | 4.82 | 4.69 | 4.69 | 11.27 Million |
| 19 Sep, 2024 | 4.65 | 4.8 | 4.53 | 4.77 | 5.39 Million |
| 17 Sep, 2024 | 4.62 | 4.67 | 4.53 | 4.58 | 1.32 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF