Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.55 | 6.66 | 6.39 | 6.41 | 5.2 Million |
| 16 Oct, 2024 | 6.45 | 6.57 | 6.33 | 6.49 | 6.39 Million |
| 15 Oct, 2024 | 6.69 | 6.71 | 6.28 | 6.44 | 23.71 Million |
| 14 Oct, 2024 | 6.25 | 6.74 | 6.21 | 6.71 | 7.98 Million |
| 10 Oct, 2024 | 6.08 | 6.4 | 6.08 | 6.37 | 11.23 Million |
| 09 Oct, 2024 | 6.05 | 6.36 | 5.86 | 6.04 | 14.01 Million |
| 08 Oct, 2024 | 6.42 | 6.48 | 5.67 | 5.99 | 14.2 Million |
| 07 Oct, 2024 | 6.2 | 6.42 | 6.01 | 6.42 | 9.36 Million |
| 04 Oct, 2024 | 5.75 | 6.08 | 5.55 | 6.0 | 10.66 Million |
| 03 Oct, 2024 | 5.71 | 5.8 | 5.42 | 5.7 | 14.87 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF