Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.7 | 9.18 | 8.38 | 8.81 | 9.87 Million |
| 30 Oct, 2024 | 8.3 | 8.85 | 8.3 | 8.79 | 7.65 Million |
| 29 Oct, 2024 | 8.19 | 8.49 | 8.19 | 8.28 | 6.77 Million |
| 28 Oct, 2024 | 7.8 | 8.4 | 7.74 | 8.18 | 10.22 Million |
| 25 Oct, 2024 | 7.05 | 7.95 | 7.05 | 7.76 | 11.08 Million |
| 24 Oct, 2024 | 7.0 | 7.06 | 6.86 | 7.05 | 7.95 Million |
| 23 Oct, 2024 | 6.97 | 7.02 | 6.76 | 7.01 | 6.76 Million |
| 22 Oct, 2024 | 6.64 | 6.91 | 6.61 | 6.87 | 4.46 Million |
| 21 Oct, 2024 | 6.5 | 6.86 | 6.49 | 6.61 | 3.93 Million |
| 18 Oct, 2024 | 6.41 | 6.53 | 6.31 | 6.5 | 4.24 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF