Vitasoy International Holdings Limited (0345.HK)

HKD 10.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6.6 6.6 6.31 6.33 1.46 Million
25 Jan, 2024 6.54 6.73 6.42 6.6 1.54 Million
24 Jan, 2024 6.58 6.71 6.36 6.53 2.11 Million
23 Jan, 2024 6.82 6.87 6.39 6.41 2.18 Million
22 Jan, 2024 7.16 7.16 6.78 6.93 978.33 Thousand
19 Jan, 2024 7.02 7.28 6.97 7.17 864 Thousand
18 Jan, 2024 7.0 7.24 6.98 7.16 1.07 Million
17 Jan, 2024 7.16 7.16 6.95 7.0 978 Thousand
16 Jan, 2024 7.01 7.2 6.91 7.15 1.11 Million
15 Jan, 2024 7.56 7.56 7.01 7.01 1.77 Million